Bybit
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and e…
9/10
Trust
24h Volume
24,024.0 BTC
Total trade volume
Total Pairs
100
On this page
Quote Currencies
15
AED, BRL, BTC, ETH
Avg Spread
1.593%
Across visible pairs
Tight Spreads
42 pairs
< 0.3% spread
Quote Distribution
USDT
33
(33%)
USDC
28
(28%)
MNT
15
(15%)
EUR
8
(8%)
BRL
3
(3%)
PLN
2
(2%)
BTC
2
(2%)
RLUSD
2
(2%)
Top Volume Pairs
This page
1
$0.00338400
$17,134
0.382%
TOKEN/USDT
2
$8.5340
$16,953
1.408%
AVAX/EUR
3
$0.01397000
$16,919
0.143%
DBR/USDT
4
$0.00372900
$16,774
0.801%
TOWNS/USDC
5
$1.0008
$16,411
0.030%
USDC/USD1
| Pair | Price (USD) | Volume 24h | Bid | Ask | Spread | Trust | Updated | ||
|---|---|---|---|---|---|---|---|---|---|
| 501 | TOKEN/USDT |
$0.00338400 | — | — | — | 5m ago | Trade ↗ | ||
| 502 | AVAX/EUR |
$8.5340 | — | — | — | 10m ago | Trade ↗ | ||
| 503 | DBR/USDT |
$0.013970 | — | — | — | 1m ago | Trade ↗ | ||
| 504 | TOWNS/USDC |
$0.00372900 | — | — | — | 1m ago | Trade ↗ | ||
| 505 | USDC/USD1 |
$1.0008 | — | — | — | 1m ago | Trade ↗ | ||
| 506 | ETH/PLN |
$8,345.00 | — | — | — | 10m ago | Trade ↗ | ||
| 507 | ICNT/USDC |
$0.358400 | — | — | — | 1m ago | Trade ↗ | ||
| 508 | GAME/USDT |
$0.00961500 | — | — | — | 25m ago | Trade ↗ | ||
| 509 | MET/USDC |
$0.179400 | — | — | — | 3m ago | Trade ↗ | ||
| 510 | LINK/EUR |
$8.9250 | — | — | — | 19m ago | Trade ↗ | ||
| 511 | SYND/USDT |
$0.018010 | — | — | — | 1m ago | Trade ↗ | ||
| 512 | USDT/AED |
$3.6740 | — | — | — | 5m ago | Trade ↗ | ||
| 513 | MAJOR/USDT |
$0.069870 | — | — | — | 1m ago | Trade ↗ | ||
| 514 | CAT/USDT |
$0.00000216 | — | — | — | 5m ago | Trade ↗ | ||
| 515 | VOOI/USDT |
$0.00599700 | — | — | — | 1m ago | Trade ↗ | ||
| 516 | BTC/PLN |
$292,753.00 | — | — | — | 10m ago | Trade ↗ | ||
| 517 | COOK/USDT |
$0.00297300 | — | — | — | 1m ago | Trade ↗ | ||
| 518 | TRUMP/USDC |
$2.4050 | — | — | — | 3m ago | Trade ↗ | ||
| 519 | SPX/USDC |
$0.472500 | — | — | — | 25m ago | Trade ↗ | ||
| 520 | FORT/USDT |
$0.017240 | — | — | — | 1m ago | Trade ↗ | ||
| 521 | MX/USDT |
$1.7520 | — | — | — | 1m ago | Trade ↗ | ||
| 522 | PUMP/USDC |
$0.00204000 | — | — | — | 1m ago | Trade ↗ | ||
| 523 | HPOS10I/USDT |
$0.020400 | — | — | — | 8m ago | Trade ↗ | ||
| 524 | FTT/USDT |
$0.341700 | — | — | — | 5m ago | Trade ↗ | ||
| 525 | SLP/USDT |
$0.00076830 | — | — | — | 1m ago | Trade ↗ | ||
| 526 | WLD/EUR |
$0.234700 | — | — | — | 1.2h ago | Trade ↗ | ||
| 527 | INJ/USDC |
$4.5860 | — | — | — | 8m ago | Trade ↗ | ||
| 528 | ACS/USDT |
$0.00019670 | — | — | — | 1m ago | Trade ↗ | ||
| 529 | JASMY/USDC |
$0.00707000 | — | — | — | 10m ago | Trade ↗ | ||
| 530 | VIRTUAL/USDC |
$0.853000 | — | — | — | 34m ago | Trade ↗ | ||
| 531 | AMI/USDT |
$0.00445900 | — | — | — | 1m ago | Trade ↗ | ||
| 532 | MCDX/USDT |
$276.9500 | — | — | — | 56m ago | Trade ↗ | ||
| 533 | BDXN/USDT |
$0.00180900 | — | — | — | 5m ago | Trade ↗ | ||
| 534 | WIF/USDC |
$0.227300 | — | — | — | 8m ago | Trade ↗ | ||
| 535 | FRAX/USDT |
$0.489600 | — | — | — | 5m ago | Trade ↗ | ||
| 536 | RDNT/USDT |
$0.00181400 | — | — | — | 41m ago | Trade ↗ | ||
| 537 | G/USDT |
$0.00406300 | — | — | — | 5m ago | Trade ↗ | ||
| 538 | UNI/USDC |
$3.8520 | — | — | — | 38m ago | Trade ↗ | ||
| 539 | HOOK/USDT |
$0.00857000 | — | — | — | 12m ago | Trade ↗ | ||
| 540 | JTO/USDC |
$0.515800 | — | — | — | 41m ago | Trade ↗ | ||
| 541 | XEM/USDT |
$0.00067340 | — | — | — | 7m ago | Trade ↗ | ||
| 542 | NEAR/USDC |
$1.5200 | — | — | — | 1m ago | Trade ↗ | ||
| 543 | ETHW/USDT |
$0.332300 | — | — | — | 5m ago | Trade ↗ | ||
| 544 | JUP/USDC |
$0.242200 | — | — | — | 19m ago | Trade ↗ | ||
| 545 | FET/USDC |
$0.232200 | — | — | — | 5m ago | Trade ↗ | ||
| 546 | ONE/USDT |
$0.00249700 | — | — | — | 1.5h ago | Trade ↗ | ||
| 547 | PYTH/USDC |
$0.057080 | — | — | — | 1.1h ago | Trade ↗ | ||
| 548 | APEX/MNT |
$0.446900 | — | — | — | 8m ago | Trade ↗ | ||
| 549 | DOT/USDC |
$1.3510 | — | — | — | 1m ago | Trade ↗ | ||
| 550 | TUNA/USDT |
$0.00813000 | — | — | — | 3m ago | Trade ↗ | ||
| 551 | NOT/USDC |
$0.00056490 | — | — | — | 8m ago | Trade ↗ | ||
| 552 | MNT/BTC |
$0.00000844 | — | — | — | 34m ago | Trade ↗ | ||
| 553 | PORTALS/USDT |
$0.00515300 | — | — | — | 1m ago | Trade ↗ | ||
| 554 | NXPC/MNT |
$0.483500 | — | — | — | 8m ago | Trade ↗ | ||
| 555 | TRUMP/MNT |
$3.4990 | — | — | — | 16m ago | Trade ↗ | ||
| 556 | WIF/EUR |
$0.195200 | — | — | — | 7m ago | Trade ↗ | ||
| 557 | VIC/USDT |
$0.049040 | — | — | — | 1m ago | Trade ↗ | ||
| 558 | ENA/MNT |
$0.184600 | — | — | — | 5m ago | Trade ↗ | ||
| 559 | SAND/USDC |
$0.080570 | — | — | — | 5m ago | Trade ↗ | ||
| 560 | TIA/USDC |
$0.453500 | — | — | — | 4.1h ago | Trade ↗ | ||
| 561 | AR/USDC |
$2.3170 | — | — | — | 8m ago | Trade ↗ | ||
| 562 | SPELL/USDT |
$0.00018210 | — | — | — | 1.1h ago | Trade ↗ | ||
| 563 | ONDO/MNT |
$0.634700 | — | — | — | 1m ago | Trade ↗ | ||
| 564 | EIGEN/USDC |
$0.214800 | — | — | — | 23m ago | Trade ↗ | ||
| 565 | USDT/GBP |
$0.734800 | — | — | — | 4.6h ago | Trade ↗ | ||
| 566 | DYDX/USDC |
$0.165320 | — | — | — | 5m ago | Trade ↗ | ||
| 567 | MPLX/USDT |
$0.026730 | — | — | — | 5m ago | Trade ↗ | ||
| 568 | LTC/MNT |
$84.4000 | — | — | — | 18m ago | Trade ↗ | ||
| 569 | ATOM/USDC |
$2.0180 | — | — | — | 19m ago | Trade ↗ | ||
| 570 | XRP/MNT |
$2.1300 | — | — | — | 34m ago | Trade ↗ | ||
| 571 | METH/ETH |
$1.0928 | — | — | — | 3.5h ago | Trade ↗ | ||
| 572 | DOT/BTC |
$0.00001665 | — | — | — | 10m ago | Trade ↗ | ||
| 573 | ADA/MNT |
$0.404900 | — | — | — | 5m ago | Trade ↗ | ||
| 574 | OL/USDT |
$0.00982500 | — | — | — | 12m ago | Trade ↗ | ||
| 575 | AIXBT/USDC |
$0.033410 | — | — | — | 3m ago | Trade ↗ | ||
| 576 | ENS/USDC |
$7.2730 | — | — | — | 52m ago | Trade ↗ | ||
| 577 | PEPE/MNT |
$0.00000625 | — | — | — | 5m ago | Trade ↗ | ||
| 578 | POL/USDC |
$0.101710 | — | — | — | 1.1h ago | Trade ↗ | ||
| 579 | TUSD/USDT |
$0.999700 | — | — | — | 1h ago | Trade ↗ | ||
| 580 | PUMP/MNT |
$0.00297000 | — | — | — | 5m ago | Trade ↗ | ||
| 581 | SHIB/EUR |
$0.00000560 | — | — | — | 36m ago | Trade ↗ | ||
| 582 | HBAR/MNT |
$0.139700 | — | — | — | 2.9h ago | Trade ↗ | ||
| 583 | VIRTUAL/MNT |
$1.2250 | — | — | — | 1h ago | Trade ↗ | ||
| 584 | USDD/USDT |
$1.0000 | — | — | — | 1.7h ago | Trade ↗ | ||
| 585 | FOGO/USDT |
$0.021770 | — | — | — | 1m ago | Trade ↗ | ||
| 586 | ETH/USD |
$2,308.91 | — | — | — | 23m ago | Trade ↗ | ||
| 587 | ETH/RLUSD |
$2,301.33 | — | — | — | 16m ago | Trade ↗ | ||
| 588 | BTC/BRL |
$397,755.00 | — | — | — | 5m ago | Trade ↗ | ||
| 589 | SOL/BRL |
$471.3000 | — | — | — | 3m ago | Trade ↗ | ||
| 590 | XRP/RLUSD |
$1.4650 | — | — | — | 16m ago | Trade ↗ | ||
| 591 | ETH/BRL |
$11,325.98 | — | — | — | 1m ago | Trade ↗ | ||
| 592 | ETH/EUR |
$1,969.61 | — | — | — | 5m ago | Trade ↗ | ||
| 593 | ETH/USDE |
$2,316.54 | — | — | — | 20m ago | Trade ↗ | ||
| 594 | STETH/EUR |
$1,961.01 | — | — | — | 8m ago | Trade ↗ | ||
| 595 | XRP/EUR |
$1.2493 | — | — | — | 10m ago | Trade ↗ | ||
| 596 | BTC/XUSD |
$81,012.10 | — | — | — | 16m ago | Trade ↗ | ||
| 597 | ETH/MNT |
$3,363.60 | — | — | — | 3m ago | Trade ↗ | ||
| 598 | DOGE/MNT |
$0.160600 | — | — | — | 3m ago | Trade ↗ | ||
| 599 | SOL/MNT |
$140.1200 | — | — | — | 5m ago | Trade ↗ | ||
| 600 | HBAR/USDC |
$0.095500 | — | — | — | 5m ago | Trade ↗ |