Bybit
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and e…
9/10
Trust
24h Volume
34,396.7 BTC
Total trade volume
Total Pairs
100
On this page
Quote Currencies
7
BRL, EUR, MNT, RLUSD
Avg Spread
0.184%
Across visible pairs
Tight Spreads
93 pairs
< 0.3% spread
Quote Distribution
USDT
86
(86%)
USDC
5
(5%)
BRL
3
(3%)
RLUSD
2
(2%)
EUR
2
(2%)
SOL
1
(1%)
MNT
1
(1%)
Top Volume Pairs
This page
1
$0.58240000
$350,755
0.034%
CYBER/USDT
2
$0.01695000
$342,903
0.059%
HFT/USDT
3
$0.14230000
$342,489
0.070%
ARKM/USDT
4
$0.07052000
$341,547
0.071%
CATI/USDT
5
$0.05787000
$341,344
0.104%
PYTH/USDT
| Pair | Price (USD) | Volume 24h | Bid | Ask | Spread | Trust | Updated | ||
|---|---|---|---|---|---|---|---|---|---|
| 201 | CYBER/USDT |
$0.582400 | — | — | — | 1m ago | Trade ↗ | ||
| 202 | HFT/USDT |
$0.016950 | — | — | — | 1m ago | Trade ↗ | ||
| 203 | ARKM/USDT |
$0.142300 | — | — | — | 1m ago | Trade ↗ | ||
| 204 | CATI/USDT |
$0.070520 | — | — | — | 1m ago | Trade ↗ | ||
| 205 | PYTH/USDT |
$0.057870 | — | — | — | 1m ago | Trade ↗ | ||
| 206 | MANA/USDT |
$0.099820 | — | — | — | 1m ago | Trade ↗ | ||
| 207 | CHZ/USDT |
$0.043520 | — | — | — | 1m ago | Trade ↗ | ||
| 208 | BLAST/USDT |
$0.00052490 | — | — | — | 1m ago | Trade ↗ | ||
| 209 | APE/USDT |
$0.155920 | — | — | — | 1m ago | Trade ↗ | ||
| 210 | LINEA/USDT |
$0.00395800 | — | — | — | 1m ago | Trade ↗ | ||
| 211 | USDC/BRL |
$4.8994 | — | — | — | 1m ago | Trade ↗ | ||
| 212 | ZORA/USDT |
$0.013720 | — | — | — | 1m ago | Trade ↗ | ||
| 213 | THETA/USDT |
$0.248300 | — | — | — | 1m ago | Trade ↗ | ||
| 214 | ARB/USDC |
$0.140310 | — | — | — | 1m ago | Trade ↗ | ||
| 215 | MOG/USDT |
$0.00000017 | — | — | — | 3m ago | Trade ↗ | ||
| 216 | SOSO/USDT |
$0.394600 | — | — | — | 1m ago | Trade ↗ | ||
| 217 | MOVR/USDT |
$2.8260 | — | — | — | 1m ago | Trade ↗ | ||
| 218 | RED/USDT |
$0.151900 | — | — | — | 1m ago | Trade ↗ | ||
| 219 | ETH/RLUSD |
$2,333.44 | — | — | — | 3m ago | Trade ↗ | ||
| 220 | SUSHI/USDT |
$0.249300 | — | — | — | 3m ago | Trade ↗ | ||
| 221 | CAKE/USDT |
$1.5630 | — | — | — | 1m ago | Trade ↗ | ||
| 222 | IO/USDT |
$0.155500 | — | — | — | 1m ago | Trade ↗ | ||
| 223 | STABLE/USDT |
$0.034700 | — | — | — | 1m ago | Trade ↗ | ||
| 224 | ZK/USDT |
$0.018540 | — | — | — | 1m ago | Trade ↗ | ||
| 225 | INIT/USDT |
$0.101620 | — | — | — | 1m ago | Trade ↗ | ||
| 226 | WCT/USDT |
$0.070750 | — | — | — | 1m ago | Trade ↗ | ||
| 227 | KAVA/USDT |
$0.067700 | — | — | — | 1m ago | Trade ↗ | ||
| 228 | SAROS/USDT |
$0.00079860 | — | — | — | 1m ago | Trade ↗ | ||
| 229 | RUNE/USDT |
$0.620500 | — | — | — | 1m ago | Trade ↗ | ||
| 230 | ENSO/USDT |
$0.941200 | — | — | — | 3m ago | Trade ↗ | ||
| 231 | SKR/USDT |
$0.016740 | — | — | — | 1m ago | Trade ↗ | ||
| 232 | BBSOL/SOL |
$1.1492 | — | — | — | 1m ago | Trade ↗ | ||
| 233 | VTHO/USDT |
$0.00062040 | — | — | — | 1m ago | Trade ↗ | ||
| 234 | ENJ/USDT |
$0.047780 | — | — | — | 1m ago | Trade ↗ | ||
| 235 | A/USDT |
$0.097030 | — | — | — | 1m ago | Trade ↗ | ||
| 236 | TAIKO/USDT |
$0.124100 | — | — | — | 1m ago | Trade ↗ | ||
| 237 | HYPER/USDT |
$0.112040 | — | — | — | 1m ago | Trade ↗ | ||
| 238 | USD1/USDT |
$0.999200 | — | — | — | 1m ago | Trade ↗ | ||
| 239 | LUNAI/USDT |
$0.00727800 | — | — | — | 1m ago | Trade ↗ | ||
| 240 | STX/USDT |
$0.269600 | — | — | — | 1m ago | Trade ↗ | ||
| 241 | DYDX/USDT |
$0.165000 | — | — | — | 1m ago | Trade ↗ | ||
| 242 | AVNT/USDT |
$0.164800 | — | — | — | 1m ago | Trade ↗ | ||
| 243 | FLOKI/USDT |
$0.00003690 | — | — | — | 1m ago | Trade ↗ | ||
| 244 | ELSA/USDT |
$0.075400 | — | — | — | 1m ago | Trade ↗ | ||
| 245 | MANTRA/USDT |
$0.010920 | — | — | — | 1m ago | Trade ↗ | ||
| 246 | XAVA/USDT |
$0.338500 | — | — | — | 1m ago | Trade ↗ | ||
| 247 | XAI/USDT |
$0.012519 | — | — | — | 1m ago | Trade ↗ | ||
| 248 | BNB/USDC |
$666.1000 | — | — | — | 1m ago | Trade ↗ | ||
| 249 | SVL/USDT |
$0.00848000 | — | — | — | 1m ago | Trade ↗ | ||
| 250 | OBT/USDT |
$0.00102000 | — | — | — | 1m ago | Trade ↗ | ||
| 251 | 2Z/USDT |
$0.104570 | — | — | — | 1m ago | Trade ↗ | ||
| 252 | NEXO/USDT |
$0.917600 | — | — | — | 1m ago | Trade ↗ | ||
| 253 | MERL/USDT |
$0.034710 | — | — | — | 1m ago | Trade ↗ | ||
| 254 | NEWT/USDT |
$0.084320 | — | — | — | 3m ago | Trade ↗ | ||
| 255 | MMT/USDT |
$0.144800 | — | — | — | 1m ago | Trade ↗ | ||
| 256 | XTZ/USDT |
$0.395200 | — | — | — | 1m ago | Trade ↗ | ||
| 257 | HNT/USDT |
$0.950000 | — | — | — | 3m ago | Trade ↗ | ||
| 258 | CC/USDC |
$0.164440 | — | — | — | 1m ago | Trade ↗ | ||
| 259 | GRT/USDT |
$0.028370 | — | — | — | 1m ago | Trade ↗ | ||
| 260 | BIRB/USDT |
$0.144800 | — | — | — | 3m ago | Trade ↗ | ||
| 261 | HOODX/USDT |
$80.1400 | — | — | — | 3m ago | Trade ↗ | ||
| 262 | ALT/USDT |
$0.00822000 | — | — | — | 1m ago | Trade ↗ | ||
| 263 | TA/USDT |
$0.050890 | — | — | — | 1m ago | Trade ↗ | ||
| 264 | VELO/USDT |
$0.00404100 | — | — | — | 3m ago | Trade ↗ | ||
| 265 | MORPHO/USDT |
$2.1220 | — | — | — | 1m ago | Trade ↗ | ||
| 266 | HUMA/USDT |
$0.022780 | — | — | — | 1m ago | Trade ↗ | ||
| 267 | BABY1/USDT |
$0.017420 | — | — | — | 1m ago | Trade ↗ | ||
| 268 | SENT/USDT |
$0.017416 | — | — | — | 1m ago | Trade ↗ | ||
| 269 | BTC/BRL |
$398,822.00 | — | — | — | 1m ago | Trade ↗ | ||
| 270 | AO/USDT |
$2.8930 | — | — | — | 1m ago | Trade ↗ | ||
| 271 | UMA/USDT |
$0.540600 | — | — | — | 3m ago | Trade ↗ | ||
| 272 | SAND/USDT |
$0.081260 | — | — | — | 1m ago | Trade ↗ | ||
| 273 | HMSTR/USDT |
$0.00018200 | — | — | — | 1m ago | Trade ↗ | ||
| 274 | AXL/USDT |
$0.071160 | — | — | — | 1m ago | Trade ↗ | ||
| 275 | BREV/USDT |
$0.134200 | — | — | — | 1m ago | Trade ↗ | ||
| 276 | SOL/BRL |
$476.7000 | — | — | — | 7m ago | Trade ↗ | ||
| 277 | PSG/USDT |
$1.0539 | — | — | — | 1m ago | Trade ↗ | ||
| 278 | FIGHT/USDT |
$0.00451900 | — | — | — | 1m ago | Trade ↗ | ||
| 279 | ANKR/USDT |
$0.00537600 | — | — | — | 3m ago | Trade ↗ | ||
| 280 | CSPR/USDT |
$0.00306000 | — | — | — | 1m ago | Trade ↗ | ||
| 281 | ELIZAOS/USDT |
$0.00096000 | — | — | — | 1m ago | Trade ↗ | ||
| 282 | BTC/RLUSD |
$81,609.10 | — | — | — | 57m ago | Trade ↗ | ||
| 283 | RPL/USDT |
$2.0850 | — | — | — | 1m ago | Trade ↗ | ||
| 284 | DOGS/EUR |
$0.00005757 | — | — | — | 1m ago | Trade ↗ | ||
| 285 | CORE/USDT |
$0.041730 | — | — | — | 1m ago | Trade ↗ | ||
| 286 | SWELL/USDT |
$0.00130000 | — | — | — | 1m ago | Trade ↗ | ||
| 287 | PROVE/USDT |
$0.275600 | — | — | — | 1m ago | Trade ↗ | ||
| 288 | LUNA/USDT |
$0.070590 | — | — | — | 1m ago | Trade ↗ | ||
| 289 | ONDO/EUR |
$0.371500 | — | — | — | 1m ago | Trade ↗ | ||
| 290 | SUPRA/USDT |
$0.00042210 | — | — | — | 1m ago | Trade ↗ | ||
| 291 | ZAMA/USDT |
$0.029020 | — | — | — | 1m ago | Trade ↗ | ||
| 292 | ADA/USDC |
$0.279900 | — | — | — | 1m ago | Trade ↗ | ||
| 293 | 1INCH/USDT |
$0.102730 | — | — | — | 1m ago | Trade ↗ | ||
| 294 | FLUID/USDT |
$1.8110 | — | — | — | 1m ago | Trade ↗ | ||
| 295 | BTT/USDT |
$0.00000033 | — | — | — | 1m ago | Trade ↗ | ||
| 296 | SUI/MNT |
$1.8500 | — | — | — | 1m ago | Trade ↗ | ||
| 297 | PYUSD/USDT |
$0.999900 | — | — | — | 1m ago | Trade ↗ | ||
| 298 | GMT/USDT |
$0.013270 | — | — | — | 1m ago | Trade ↗ | ||
| 299 | TON/USDC |
$2.4000 | — | — | — | 3m ago | Trade ↗ | ||
| 300 | QNT/USDT |
$72.6800 | — | — | — | 1m ago | Trade ↗ |