Bybit
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and e…
9/10
Trust
24h Volume
34,396.7 BTC
Total trade volume
Total Pairs
100
On this page
Quote Currencies
4
BRL, BTC, USDC, USDT
Avg Spread
0.073%
Across visible pairs
Tight Spreads
96 pairs
< 0.3% spread
Quote Distribution
USDT
92
(92%)
USDC
5
(5%)
BTC
2
(2%)
BRL
1
(1%)
Top Volume Pairs
This page
1
$81,431.50
$290.28M
0.010%
BTC/USDT
2
$0.12530000
$185.20M
0.018%
BILL/USDT
3
$2,348.38
$138.40M
0.010%
ETH/USDT
4
$1.0000
$70.17M
0.020%
USDC/USDT
5
$94.5300
$45.86M
0.011%
SOL/USDT
| Pair | Price (USD) | Volume 24h | Bid | Ask | Spread | Trust | Updated | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
$81,431.50 | — | — | — | 33.4h ago | Trade ↗ | ||
| 2 | BILL/USDT |
$0.125300 | — | — | — | 33.4h ago | Trade ↗ | ||
| 3 | ETH/USDT |
$2,348.38 | — | — | — | 33.4h ago | Trade ↗ | ||
| 4 | USDC/USDT |
$1.0000 | — | — | — | 33.4h ago | Trade ↗ | ||
| 5 | SOL/USDT |
$94.5300 | — | — | — | 33.4h ago | Trade ↗ | ||
| 6 | ATH/USDT |
$0.00694400 | — | — | — | 33.4h ago | Trade ↗ | ||
| 7 | AAVE/USDT |
$99.1000 | — | — | — | 33.4h ago | Trade ↗ | ||
| 8 | TON/USDT |
$2.4250 | — | — | — | 33.4h ago | Trade ↗ | ||
| 9 | SUI/USDT |
$1.2200 | — | — | — | 33.4h ago | Trade ↗ | ||
| 10 | ASTER/USDT |
$0.718000 | — | — | — | 33.4h ago | Trade ↗ | ||
| 11 | XRP/USDT |
$1.4444 | — | — | — | 33.4h ago | Trade ↗ | ||
| 12 | HYPE/USDT |
$43.2500 | — | — | — | 33.4h ago | Trade ↗ | ||
| 13 | RENDER/USDT |
$2.0330 | — | — | — | 33.4h ago | Trade ↗ | ||
| 14 | USDE/USDT |
$0.999800 | — | — | — | 33.4h ago | Trade ↗ | ||
| 15 | MON/USDT |
$0.035780 | — | — | — | 33.4h ago | Trade ↗ | ||
| 16 | MNT/USDT |
$0.690600 | — | — | — | 33.4h ago | Trade ↗ | ||
| 17 | UNI/USDT |
$4.0210 | — | — | — | 33.4h ago | Trade ↗ | ||
| 18 | BSB/USDT |
$0.523000 | — | — | — | 33.4h ago | Trade ↗ | ||
| 19 | ADA/USDT |
$0.281400 | — | — | — | 33.4h ago | Trade ↗ | ||
| 20 | BTC/USDC |
$81,424.30 | — | — | — | 33.4h ago | Trade ↗ | ||
| 21 | DOGE/USDT |
$0.109150 | — | — | — | 33.4h ago | Trade ↗ | ||
| 22 | IP/USDT |
$0.575300 | — | — | — | 33.4h ago | Trade ↗ | ||
| 23 | ONDO/USDT |
$0.416200 | — | — | — | 33.4h ago | Trade ↗ | ||
| 24 | MEGA/USDT |
$0.124970 | — | — | — | 33.4h ago | Trade ↗ | ||
| 25 | OPG/USDT |
$0.285430 | — | — | — | 33.4h ago | Trade ↗ | ||
| 26 | VVV/USDT |
$14.9910 | — | — | — | 33.4h ago | Trade ↗ | ||
| 27 | XAUT/USDT |
$4,719.00 | — | — | — | 33.4h ago | Trade ↗ | ||
| 28 | ENA/USDT |
$0.131540 | — | — | — | 33.4h ago | Trade ↗ | ||
| 29 | BASED/USDT |
$0.101870 | — | — | — | 33.4h ago | Trade ↗ | ||
| 30 | AERO/USDT |
$0.531000 | — | — | — | 33.4h ago | Trade ↗ | ||
| 31 | W/USDT |
$0.015780 | — | — | — | 33.4h ago | Trade ↗ | ||
| 32 | LINK/USDT |
$10.6210 | — | — | — | 33.4h ago | Trade ↗ | ||
| 33 | ETH/USDC |
$2,348.58 | — | — | — | 33.4h ago | Trade ↗ | ||
| 34 | PEPE/USDT |
$0.00000432 | — | — | — | 33.4h ago | Trade ↗ | ||
| 35 | JASMY/USDT |
$0.00721500 | — | — | — | 33.4h ago | Trade ↗ | ||
| 36 | TRX/USDT |
$0.350600 | — | — | — | 33.4h ago | Trade ↗ | ||
| 37 | ICP/USDT |
$3.4190 | — | — | — | 33.4h ago | Trade ↗ | ||
| 38 | LUNC/USDT |
$0.00010150 | — | — | — | 33.4h ago | Trade ↗ | ||
| 39 | LAYER/USDT |
$0.131170 | — | — | — | 33.4h ago | Trade ↗ | ||
| 40 | STRK/USDT |
$0.052190 | — | — | — | 33.4h ago | Trade ↗ | ||
| 41 | BNB/USDT |
$656.1000 | — | — | — | 33.4h ago | Trade ↗ | ||
| 42 | JUP/USDT |
$0.248600 | — | — | — | 33.4h ago | Trade ↗ | ||
| 43 | DEEP/USDT |
$0.038730 | — | — | — | 33.4h ago | Trade ↗ | ||
| 44 | PONKE/USDT |
$0.040090 | — | — | — | 33.4h ago | Trade ↗ | ||
| 45 | SWEAT/USDT |
$0.00308180 | — | — | — | 33.4h ago | Trade ↗ | ||
| 46 | PENGU/USDT |
$0.010656 | — | — | — | 33.4h ago | Trade ↗ | ||
| 47 | ETH/BTC |
$0.028847 | — | — | — | 33.4h ago | Trade ↗ | ||
| 48 | LTC/USDT |
$58.9700 | — | — | — | 33.4h ago | Trade ↗ | ||
| 49 | H/USDT |
$0.204390 | — | — | — | 33.4h ago | Trade ↗ | ||
| 50 | XPL/USDT |
$0.107290 | — | — | — | 33.4h ago | Trade ↗ | ||
| 51 | BRETT/USDT |
$0.00986300 | — | — | — | 33.4h ago | Trade ↗ | ||
| 52 | PIEVERSE/USDT |
$0.803900 | — | — | — | 33.4h ago | Trade ↗ | ||
| 53 | CC/USDT |
$0.154690 | — | — | — | 33.4h ago | Trade ↗ | ||
| 54 | ZEREBRO/USDT |
$0.050478 | — | — | — | 33.4h ago | Trade ↗ | ||
| 55 | SHIB/USDT |
$0.00000655 | — | — | — | 33.4h ago | Trade ↗ | ||
| 56 | AVAX/USDT |
$10.1570 | — | — | — | 33.4h ago | Trade ↗ | ||
| 57 | CHIP/USDT |
$0.063240 | — | — | — | 33.4h ago | Trade ↗ | ||
| 58 | SAHARA/USDT |
$0.036540 | — | — | — | 33.4h ago | Trade ↗ | ||
| 59 | BLEND/USDT |
$0.124760 | — | — | — | 33.4h ago | Trade ↗ | ||
| 60 | NEAR/USDT |
$1.5780 | — | — | — | 33.4h ago | Trade ↗ | ||
| 61 | JTO/USDT |
$0.508900 | — | — | — | 33.4h ago | Trade ↗ | ||
| 62 | TRIA/USDT |
$0.036500 | — | — | — | 33.4h ago | Trade ↗ | ||
| 63 | SEI/USDT |
$0.070320 | — | — | — | 33.4h ago | Trade ↗ | ||
| 64 | SUI/USDC |
$1.2193 | — | — | — | 33.4h ago | Trade ↗ | ||
| 65 | GALA/USDT |
$0.00407700 | — | — | — | 33.4h ago | Trade ↗ | ||
| 66 | PUMP/USDT |
$0.00220300 | — | — | — | 33.4h ago | Trade ↗ | ||
| 67 | ARB/USDT |
$0.142990 | — | — | — | 33.4h ago | Trade ↗ | ||
| 68 | OP/USDT |
$0.163000 | — | — | — | 33.4h ago | Trade ↗ | ||
| 69 | SOL/USDC |
$94.5200 | — | — | — | 33.4h ago | Trade ↗ | ||
| 70 | SONIC/USDT |
$0.043320 | — | — | — | 33.4h ago | Trade ↗ | ||
| 71 | VIRTUAL/USDT |
$0.919700 | — | — | — | 33.4h ago | Trade ↗ | ||
| 72 | WLFI/USDT |
$0.067730 | — | — | — | 33.4h ago | Trade ↗ | ||
| 73 | DOT/USDT |
$1.3730 | — | — | — | 33.4h ago | Trade ↗ | ||
| 74 | B3/USDT |
$0.00138870 | — | — | — | 33.4h ago | Trade ↗ | ||
| 75 | FHE/USDT |
$0.040720 | — | — | — | 33.4h ago | Trade ↗ | ||
| 76 | WIF/USDT |
$0.227900 | — | — | — | 33.4h ago | Trade ↗ | ||
| 77 | USDT/BRL |
$4.9087 | — | — | — | 33.4h ago | Trade ↗ | ||
| 78 | WAL/USDT |
$0.084180 | — | — | — | 33.4h ago | Trade ↗ | ||
| 79 | EGLD/USDT |
$4.7020 | — | — | — | 33.4h ago | Trade ↗ | ||
| 80 | XDC/USDT |
$0.030110 | — | — | — | 33.4h ago | Trade ↗ | ||
| 81 | DYM/USDT |
$0.024030 | — | — | — | 33.4h ago | Trade ↗ | ||
| 82 | MOVE/USDT |
$0.019380 | — | — | — | 33.4h ago | Trade ↗ | ||
| 83 | USDE/USDC |
$0.999800 | — | — | — | 33.4h ago | Trade ↗ | ||
| 84 | HBAR/USDT |
$0.095900 | — | — | — | 33.4h ago | Trade ↗ | ||
| 85 | LIT/USDT |
$1.0481 | — | — | — | 33.4h ago | Trade ↗ | ||
| 86 | XION/USDT |
$0.144900 | — | — | — | 33.4h ago | Trade ↗ | ||
| 87 | SUNDOG/USDT |
$0.00659200 | — | — | — | 33.4h ago | Trade ↗ | ||
| 88 | SPX/USDT |
$0.462400 | — | — | — | 33.4h ago | Trade ↗ | ||
| 89 | CARV/USDT |
$0.065030 | — | — | — | 33.4h ago | Trade ↗ | ||
| 90 | XLM/USDT |
$0.167500 | — | — | — | 33.4h ago | Trade ↗ | ||
| 91 | KAS/USDT |
$0.038210 | — | — | — | 33.4h ago | Trade ↗ | ||
| 92 | PARTI/USDT |
$0.055440 | — | — | — | 33.4h ago | Trade ↗ | ||
| 93 | RLUSD/USDT |
$1.0001 | — | — | — | 33.5h ago | Trade ↗ | ||
| 94 | BONK/USDT |
$0.00000736 | — | — | — | 33.4h ago | Trade ↗ | ||
| 95 | ZRC/USDT |
$0.00169900 | — | — | — | 33.4h ago | Trade ↗ | ||
| 96 | BBSOL/USDT |
$108.6400 | — | — | — | 33.4h ago | Trade ↗ | ||
| 97 | POPCAT/USDT |
$0.072000 | — | — | — | 33.4h ago | Trade ↗ | ||
| 98 | BCH/USDT |
$456.5000 | — | — | — | 33.4h ago | Trade ↗ | ||
| 99 | SOL/BTC |
$0.00116100 | — | — | — | 33.4h ago | Trade ↗ | ||
| 100 | WLD/USDT |
$0.281100 | — | — | — | 33.4h ago | Trade ↗ |